Marchés français ouverture 4 h 40 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 668,61 +432,54 (+1,13 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 549,24 -29,06 (-0,16 %) Bitcoin EUR
59 242,64 -396,41 (-0,66 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00125000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 56.20 | 56.20 | 58.10 | +2.65 | +4.95% | 1 | 98 | 111.91% |
| QCOM240531C00125000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 33.34 | 56.55 | 57.90 | 0.00 | - | 1 | 1 | 77.15% |
| QCOM240607C00125000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 52.49 | 56.60 | 57.85 | 0.00 | - | - | 2 | 68.16% |
| QCOM240621C00125000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 54.69 | 56.75 | 57.75 | 0.00 | - | 1 | 3,989 | 57.47% |
| QCOM240719C00125000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 54.08 | 57.10 | 58.10 | 0.00 | - | 2 | 373 | 51.07% |
| QCOM240920C00125000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 44.46 | 58.10 | 59.35 | 0.00 | - | 4 | 148 | 50.28% |
| QCOM241018C00125000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 42.10 | 58.45 | 59.85 | 0.00 | - | 3 | 24 | 48.34% |
| QCOM241220C00125000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 44.30 | 60.15 | 61.10 | 0.00 | - | 3 | 23 | 45.95% |
| QCOM250117C00125000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 60.40 | 60.45 | 61.70 | +1.58 | +2.69% | 42 | 4,143 | 45.38% |
| QCOM250620C00125000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 47.24 | 52.85 | 55.35 | 0.00 | - | 1 | 25 | 0.00% |
| QCOM260116C00125000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 57.00 | 67.05 | 69.65 | 0.00 | - | 7 | 700 | 43.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00125000 | 2024-04-23 3:39PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.51 | 0.00 | - | - | 16 | 180.86% |
| QCOM240517P00125000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 18 | 711 | 76.56% |
| QCOM240524P00125000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 76.76% |
| QCOM240531P00125000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.26 | 0.00 | - | 10 | 12 | 65.43% |
| QCOM240607P00125000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 1 | 5 | 53.81% |
| QCOM240621P00125000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.21 | +0.01 | +25.00% | 1 | 18,952 | 51.76% |
| QCOM240719P00125000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.29 | -0.01 | -9.09% | 1 | 120,699 | 42.92% |
| QCOM240816P00125000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 0.39 | 0.27 | 0.34 | 0.00 | - | - | 2 | 37.55% |
| QCOM240920P00125000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.56 | -0.16 | -24.24% | 8 | 12,038 | 35.45% |
| QCOM241018P00125000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 0.97 | 0.63 | 0.77 | 0.00 | - | 11 | 85 | 34.42% |
| QCOM241220P00125000 | 2024-05-02 1:20PM EDT | 2024-12-20 | 1.85 | 1.51 | 1.62 | 0.00 | - | 25 | 733 | 34.71% |
| QCOM250117P00125000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 2.06 | 1.80 | 1.88 | 0.00 | - | 2 | 12,452 | 34.03% |
| QCOM250321P00125000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 5.10 | 1.62 | 2.89 | 0.00 | - | - | 197 | 34.40% |
| QCOM250620P00125000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 4.20 | 3.05 | 4.00 | 0.00 | - | 23 | 1,810 | 33.61% |
| QCOM260116P00125000 | 2024-05-02 9:58AM EDT | 2026-01-16 | 6.70 | 5.15 | 6.90 | 0.00 | - | 1 | 156 | 33.27% |
