Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517C00120000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 42.43 | 61.45 | 62.95 | 0.00 | - | 1 | 63 | 134.38% |
QCOM240524C00120000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 59.33 | 61.50 | 63.20 | 0.00 | - | 10 | 10 | 107.03% |
QCOM240621C00120000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 62.00 | 61.80 | 62.90 | 0.00 | - | 4 | 1,396 | 61.77% |
QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 42.95 | 62.05 | 63.15 | 0.00 | - | 1 | 134 | 53.52% |
QCOM240920C00120000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 54.97 | 63.00 | 64.05 | 0.00 | - | 3 | 36 | 51.97% |
QCOM241018C00120000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 60.80 | 63.25 | 64.35 | 0.00 | - | 2 | 17 | 49.04% |
QCOM241220C00120000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 64.43 | 64.50 | 65.65 | 0.00 | - | 1 | 9 | 47.42% |
QCOM250117C00120000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 65.50 | 64.65 | 66.20 | +0.15 | +0.23% | 1 | 1,551 | 46.80% |
QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 66.30 | 67.15 | 0.00 | - | 3 | 3 | 44.87% |
QCOM250620C00120000 | 2024-05-03 1:45PM EDT | 2025-06-20 | 65.10 | 66.90 | 68.95 | 0.00 | - | 1 | 188 | 44.16% |
QCOM260116C00120000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 74.00 | 69.95 | 74.00 | 0.00 | - | 1 | 236 | 45.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240517P00120000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 358 | 96.88% |
QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 89.45% |
QCOM240531P00120000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.21 | 0.00 | - | 5 | 9 | 76.76% |
QCOM240607P00120000 | 2024-05-02 1:58PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | 0.00 | - | - | 20 | 67.58% |
QCOM240621P00120000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.19 | 0.00 | - | 14 | 3,937 | 53.61% |
QCOM240719P00120000 | 2024-05-06 12:20PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.07 | 0.00 | - | 1 | 2,545 | 39.65% |
QCOM240920P00120000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.34 | -0.05 | -14.29% | 100 | 753 | 36.06% |
QCOM241018P00120000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.00 | 0.42 | 0.48 | 0.00 | - | 3 | 191 | 34.79% |
QCOM241220P00120000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 1.29 | 1.04 | 1.11 | 0.00 | - | 6 | 192 | 34.90% |
QCOM250117P00120000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 1.33 | 1.30 | 1.36 | -0.12 | -8.28% | 1 | 5,139 | 34.46% |
QCOM250321P00120000 | 2024-05-06 12:46PM EDT | 2025-03-21 | 2.25 | 1.47 | 2.10 | 0.00 | - | 2 | 134 | 34.36% |
QCOM250620P00120000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 3.22 | 2.40 | 3.15 | 0.00 | - | 5 | 1,153 | 33.93% |
QCOM260116P00120000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 5.55 | 5.15 | 5.60 | 0.00 | - | 205 | 640 | 33.26% |