Marchés français ouverture 8 h 16 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 946,18 -312,77 (-0,53 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00100000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 79.48 | 81.15 | 83.10 | 0.00 | - | 2 | 40 | 159.57% |
| QCOM240621C00100000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 81.85 | 81.65 | 82.60 | +2.09 | +2.62% | 1 | 247 | 80.62% |
| QCOM240719C00100000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 78.63 | 81.70 | 82.80 | 0.00 | - | 5 | 28 | 67.68% |
| QCOM240920C00100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 79.51 | 82.35 | 83.55 | 0.00 | - | 2 | 10 | 60.11% |
| QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 81.30 | 83.00 | 0.00 | - | 1 | 15 | 47.08% |
| QCOM250117C00100000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 83.82 | 82.95 | 84.80 | +3.56 | +4.44% | 1 | 612 | 50.54% |
| QCOM250620C00100000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 62.00 | 83.50 | 87.70 | 0.00 | - | 2 | 97 | 54.24% |
| QCOM260116C00100000 | 2024-05-03 11:32AM EDT | 2026-01-16 | 85.00 | 85.55 | 88.50 | 0.00 | - | 3 | 299 | 46.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00100000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 52 | 130.86% |
| QCOM240621P00100000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 4,935 | 65.63% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.22 | 0.00 | - | 10 | 2,634 | 56.25% |
| QCOM240920P00100000 | 2024-05-02 1:24PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.30 | 0.00 | - | 11 | 126 | 47.71% |
| QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.08 | 0.41 | 0.00 | - | 12 | 70 | 45.70% |
| QCOM241220P00100000 | 2024-05-02 1:12PM EDT | 2024-12-20 | 0.53 | 0.34 | 0.49 | 0.00 | - | 8 | 115 | 40.09% |
| QCOM250117P00100000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 0.64 | 0.54 | 0.61 | 0.00 | - | 2 | 5,928 | 39.33% |
| QCOM250321P00100000 | 2024-05-06 10:41AM EDT | 2025-03-21 | 1.21 | 0.00 | 3.05 | -0.45 | -27.11% | 1 | 5 | 50.42% |
| QCOM250620P00100000 | 2024-05-06 10:44AM EDT | 2025-06-20 | 1.55 | 0.00 | 1.55 | -1.15 | -42.59% | 1 | 1,426 | 37.56% |
| QCOM260116P00100000 | 2024-05-06 11:22AM EDT | 2026-01-16 | 2.88 | 1.91 | 2.99 | -1.10 | -27.64% | 1 | 890 | 36.00% |
