La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 784,52 +98,19 (+0,16 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.36 | -0.31 | -0.57% | 1 | 31 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 43 |
| 40.35 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.01 | -0.05 | -83.33% | 3 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 18 |
| 44.01 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 2 | 2 |
| 54.95 | -0.10 | -0.18% | 16 | 3,365 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 508 | 1,055 |
| 54.78 | +9.78 | +21.73% | 3 | 483 | 2024-07-19 | 0.09 | -0.05 | -35.71% | 2 | 1,053 |
| 46.15 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.29 | -0.31 | -51.67% | 1 | 36 |
| 54.60 | -3.00 | -5.21% | 60 | 311 | 2024-09-20 | 0.58 | -0.04 | -6.45% | 1 | 902 |
| 44.65 | 0.00 | - | 11 | 95 | 2024-10-18 | 0.87 | 0.00 | - | 8 | 414 |
| 57.90 | 0.00 | - | 13 | 98 | 2024-12-20 | 1.98 | +0.08 | +4.21% | 5 | 219 |
| 59.82 | 0.00 | - | 10 | 1,280 | 2025-01-17 | 2.33 | -0.07 | -2.92% | 101 | 3,593 |
| 51.99 | 0.00 | - | 28 | 29 | 2025-03-21 | 3.65 | 0.00 | - | 31 | 265 |
| 50.69 | 0.00 | - | 3 | 136 | 2025-06-20 | 4.85 | -0.15 | -3.00% | 1 | 897 |
| 60.95 | 0.00 | - | 4 | 561 | 2026-01-16 | 7.90 | -0.01 | -0.13% | 4 | 586 |
