La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 762,30 -33,19 (-0,05 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00080000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 129.05 | 135.30 | 135.60 | 0.00 | - | 265 | 8 | 314.84% |
| QCOM240719C00080000 | 2024-01-03 3:32PM EDT | 2024-07-19 | 59.25 | 62.05 | 62.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM240920C00080000 | 2024-06-13 1:20PM EDT | 2024-09-20 | 137.75 | 135.95 | 136.80 | 0.00 | - | 1 | 15 | 107.52% |
| QCOM250117C00080000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 129.50 | 136.20 | 137.40 | 0.00 | - | 2 | 123 | 76.90% |
| QCOM250620C00080000 | 2024-06-14 2:59PM EDT | 2025-06-20 | 137.78 | 135.05 | 139.35 | +2.98 | +2.21% | 1 | 29 | 61.76% |
| QCOM260116C00080000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 131.05 | 136.00 | 140.50 | 0.00 | - | 1 | 79 | 54.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00080000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 983 | 304.69% |
| QCOM240719P00080000 | 2024-01-08 10:54AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 136.33% |
| QCOM240920P00080000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.24 | 0.00 | - | 17 | 35 | 78.32% |
| QCOM241018P00080000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.38 | 0.00 | - | 10 | 10 | 74.56% |
| QCOM241220P00080000 | 2024-03-15 9:59AM EDT | 2024-12-20 | 0.40 | 0.29 | 0.38 | 0.00 | - | 1 | 6 | 64.21% |
| QCOM250117P00080000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.39 | -0.03 | -17.65% | 2 | 913 | 56.74% |
| QCOM250321P00080000 | 2024-06-06 10:57AM EDT | 2025-03-21 | 0.15 | 0.10 | 0.90 | 0.00 | - | 8 | 55 | 55.96% |
| QCOM250620P00080000 | 2024-04-09 11:15AM EDT | 2025-06-20 | 0.83 | 0.00 | 1.50 | 0.00 | - | 1 | 360 | 51.93% |
| QCOM260116P00080000 | 2024-06-13 1:57PM EDT | 2026-01-16 | 0.90 | 0.60 | 1.35 | 0.00 | - | 18 | 440 | 46.18% |
