Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240719C00065000 | 2024-02-01 2:18PM EDT | 2024-07-19 | 76.80 | 98.45 | 99.55 | 0.00 | - | 2 | 0 | 0.00% |
QCOM250117C00065000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 129.22 | 149.85 | 152.00 | 0.00 | - | 5 | 65 | 172.53% |
QCOM250620C00065000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 125.55 | 151.60 | 155.50 | 0.00 | - | 2 | 5 | 140.85% |
QCOM260116C00065000 | 2023-11-07 12:09PM EDT | 2026-01-16 | 59.00 | 69.70 | 71.95 | 0.00 | - | 21 | 24 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240719P00065000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 177.73% |
QCOM240920P00065000 | 2024-05-01 2:17PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 5 | 56 | 97.27% |
QCOM250117P00065000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.40 | 0.00 | - | 2 | 555 | 66.21% |
QCOM250620P00065000 | 2024-05-16 1:47PM EDT | 2025-06-20 | 0.25 | 0.00 | 2.34 | 0.00 | - | 2 | 91 | 65.45% |
QCOM260116P00065000 | 2024-06-06 10:51AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |