Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM250117C00060000 | 2024-06-18 10:42AM EDT | 2025-01-17 | 170.25 | 141.15 | 144.60 | 0.00 | - | 1 | 58 | 84.18% |
QCOM250620C00060000 | 2024-05-07 10:50AM EDT | 2025-06-20 | 124.50 | 148.55 | 152.50 | 0.00 | - | 1 | 4 | 115.02% |
QCOM260116C00060000 | 2024-03-19 10:28AM EDT | 2026-01-16 | 103.00 | 100.00 | 105.00 | 0.00 | - | 2 | 32 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM250117P00060000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QCOM250620P00060000 | 2024-06-24 12:50PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
QCOM260116P00060000 | 2024-06-06 10:51AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |