Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM250117C00055000 | 2024-06-18 9:46AM EDT | 2025-01-17 | 174.23 | 145.80 | 148.75 | 0.00 | - | 2 | 28 | 68.95% |
QCOM250620C00055000 | 2024-06-18 2:17PM EDT | 2025-06-20 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QCOM260116C00055000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 157.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM250117P00055000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.12 | 0.00 | - | 2 | 871 | 66.21% |
QCOM250620P00055000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QCOM260116P00055000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 0.35 | 0.12 | 1.00 | 0.00 | - | 3 | 100 | 52.10% |