Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240712C00295000 | 2024-06-25 11:37AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
QCOM240726C00295000 | 2024-06-21 11:33AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
QCOM240802C00295000 | 2024-06-27 12:13PM EDT | 2024-08-02 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |