Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00275000 | 2024-06-12 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 62.50% |
QCOM240705C00275000 | 2024-06-03 10:42AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.22 | 0.00 | - | 26 | 37 | 49.66% |
QCOM240712C00275000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.07 | 0.06 | 0.10 | 0.00 | - | - | 1 | 37.89% |
QCOM240726C00275000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 0.19 | 0.11 | 0.35 | 0.00 | - | 1 | 1 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00275000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 68.40 | 56.90 | 57.15 | 0.00 | - | 110 | 0 | 116.99% |