Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240705C00275000 | 2024-06-26 9:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 40 | 144.82% |
QCOM240712C00275000 | 2024-06-20 10:42AM EDT | 2024-07-12 | 0.12 | 0.00 | 1.48 | 0.00 | - | 1 | 1 | 95.21% |
QCOM240726C00275000 | 2024-06-21 3:30PM EDT | 2024-07-26 | 0.15 | 0.01 | 2.19 | 0.00 | - | 120 | 66 | 72.90% |
QCOM240802C00275000 | 2024-06-20 12:19PM EDT | 2024-08-02 | 0.95 | 0.22 | 0.28 | 0.00 | - | - | 25 | 50.15% |