Marchés français ouverture 26 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0738 +0,0001 (+0,01 %) HANG SENG
18 027,39 -0,32 (-0,00 %) Bitcoin EUR
56 905,51 -1 146,03 (-1,97 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00270000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QCOM240705C00270000 | 2024-06-20 10:31AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240712C00270000 | 2024-06-24 2:47PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QCOM240719C00270000 | 2024-06-24 3:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QCOM240726C00270000 | 2024-06-21 11:32AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240802C00270000 | 2024-06-24 3:55PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QCOM240816C00270000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| QCOM240920C00270000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| QCOM241018C00270000 | 2024-06-24 3:33PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| QCOM241220C00270000 | 2024-06-24 1:08PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM250117C00270000 | 2024-06-24 10:38AM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| QCOM250321C00270000 | 2024-06-24 3:33PM EDT | 2025-03-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| QCOM250620C00270000 | 2024-06-20 1:07PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM260116C00270000 | 2024-06-24 2:51PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00270000 | 2024-06-18 9:45AM EDT | 2024-07-19 | 41.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240816P00270000 | 2024-06-21 11:03AM EDT | 2024-08-16 | 57.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240920P00270000 | 2024-06-18 2:18PM EDT | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117P00270000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250321P00270000 | 2024-06-18 12:16PM EDT | 2025-03-21 | 50.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM250620P00270000 | 2024-05-28 11:50AM EDT | 2025-06-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
