Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00265000 | 2024-06-21 12:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
QCOM240705C00265000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QCOM240712C00265000 | 2024-06-24 9:32AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
QCOM240726C00265000 | 2024-06-24 3:50PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
QCOM240802C00265000 | 2024-06-21 1:43PM EDT | 2024-08-02 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240726P00265000 | 2024-06-20 9:33AM EDT | 2024-07-26 | 40.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |