Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00265000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 21 | 59.38% |
QCOM240628C00265000 | 2024-05-29 10:45AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.07 | 0.00 | - | 200 | 205 | 45.51% |
QCOM240705C00265000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 0.06 | 0.07 | 0.10 | 0.00 | - | 1 | 13 | 37.89% |
QCOM240712C00265000 | 2024-06-14 12:08PM EDT | 2024-07-12 | 0.09 | 0.15 | 0.18 | 0.00 | - | 5 | 3 | 35.25% |
QCOM240726C00265000 | 2024-06-14 10:05AM EDT | 2024-07-26 | 0.32 | 0.36 | 0.53 | 0.00 | - | 1 | 3 | 34.33% |