Marchés français ouverture 19 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0737 0,0000 (-0,00 %) HANG SENG
18 001,92 -25,79 (-0,14 %) Bitcoin EUR
56 924,72 -1 152,68 (-1,98 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00260000 | 2024-06-21 1:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QCOM240705C00260000 | 2024-06-21 11:09AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| QCOM240712C00260000 | 2024-06-24 2:51PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| QCOM240719C00260000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QCOM240726C00260000 | 2024-06-24 2:20PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240802C00260000 | 2024-06-24 10:13AM EDT | 2024-08-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240816C00260000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| QCOM240920C00260000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QCOM241018C00260000 | 2024-06-24 3:47PM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QCOM241220C00260000 | 2024-06-24 3:36PM EDT | 2024-12-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QCOM250117C00260000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| QCOM250321C00260000 | 2024-06-21 10:08AM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250620C00260000 | 2024-06-24 3:24PM EDT | 2025-06-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| QCOM260116C00260000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00260000 | 2024-06-17 9:38AM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018P00260000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117P00260000 | 2024-06-18 2:09PM EDT | 2025-01-17 | 41.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM250321P00260000 | 2024-06-20 1:09PM EDT | 2025-03-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00260000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 74.58 | 55.80 | 57.70 | 0.00 | - | 2 | 2 | 0.00% |
