Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00255000 | 2024-06-24 3:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
QCOM240705C00255000 | 2024-06-21 11:05AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QCOM240712C00255000 | 2024-06-24 3:58PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
QCOM240726C00255000 | 2024-06-24 3:06PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
QCOM240802C00255000 | 2024-06-24 3:48PM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |