Marchés français ouverture 2 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0737 0,0000 (-0,00 %) HANG SENG
18 013,44 -14,27 (-0,08 %) Bitcoin EUR
56 943,72 -1 049,62 (-1,81 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00250000 | 2024-06-24 1:21PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240705C00250000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QCOM240712C00250000 | 2024-06-24 2:34PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| QCOM240719C00250000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| QCOM240726C00250000 | 2024-06-24 2:47PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 12.50% |
| QCOM240802C00250000 | 2024-06-24 3:37PM EDT | 2024-08-02 | 1.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QCOM240816C00250000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| QCOM240920C00250000 | 2024-06-24 3:51PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| QCOM241018C00250000 | 2024-06-24 3:55PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| QCOM241220C00250000 | 2024-06-24 3:45PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QCOM250117C00250000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| QCOM250321C00250000 | 2024-06-24 2:47PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QCOM250620C00250000 | 2024-06-24 3:38PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| QCOM260116C00250000 | 2024-06-24 2:04PM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00250000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240726P00250000 | 2024-06-20 12:24PM EDT | 2024-07-26 | 35.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240816P00250000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920P00250000 | 2024-06-21 12:08PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018P00250000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00250000 | 2024-06-10 12:02PM EDT | 2024-12-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM250117P00250000 | 2024-06-20 3:58PM EDT | 2025-01-17 | 42.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 48.60 | 49.95 | 0.00 | - | 2 | 0 | 16.35% |
| QCOM250620P00250000 | 2024-06-21 10:19AM EDT | 2025-06-20 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00250000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
