Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240607C00245000 | 2024-05-29 12:40PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.13 | 0.00 | - | 10 | 25 | 62.11% |
QCOM240614C00245000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 0.17 | 0.02 | 0.23 | 0.00 | - | 7 | 20 | 50.73% |
QCOM240628C00245000 | 2024-05-28 2:21PM EDT | 2024-06-28 | 0.56 | 0.12 | 0.17 | 0.00 | - | 7 | 7 | 33.50% |
QCOM240705C00245000 | 2024-05-31 9:34AM EDT | 2024-07-05 | 0.30 | 0.17 | 0.29 | 0.00 | - | 2 | 14 | 32.62% |