La bourse est fermée
Dow Jones
38 787,52 +198,36 (+0,51 %) Nasdaq
17 902,14 +213,26 (+1,21 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 347,45 +321,33 (+0,52 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00240000 | 2024-06-17 1:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 83 | 981 | 37.89% |
| QCOM240628C00240000 | 2024-06-17 1:42PM EDT | 2024-06-28 | 0.33 | 0.34 | 0.37 | +0.09 | +37.50% | 70 | 1,084 | 33.11% |
| QCOM240705C00240000 | 2024-06-17 12:25PM EDT | 2024-07-05 | 0.69 | 0.67 | 0.71 | +0.17 | +32.69% | 12 | 57 | 30.76% |
| QCOM240712C00240000 | 2024-06-17 1:50PM EDT | 2024-07-12 | 1.22 | 1.23 | 1.29 | +0.32 | +35.56% | 115 | 150 | 31.23% |
| QCOM240719C00240000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 1.87 | 1.83 | 1.88 | +0.61 | +48.41% | 757 | 2,300 | 31.40% |
| QCOM240726C00240000 | 2024-06-17 12:49PM EDT | 2024-07-26 | 2.50 | 2.46 | 2.74 | +0.55 | +28.21% | 7 | 41 | 32.83% |
| QCOM240802C00240000 | 2024-06-14 1:48PM EDT | 2024-08-02 | 4.00 | 4.70 | 5.05 | 0.00 | - | 1 | 2 | 39.57% |
| QCOM240816C00240000 | 2024-06-17 1:38PM EDT | 2024-08-16 | 6.05 | 5.95 | 6.05 | +1.30 | +27.37% | 58 | 1,050 | 37.99% |
| QCOM240920C00240000 | 2024-06-17 1:47PM EDT | 2024-09-20 | 8.05 | 8.25 | 8.40 | +1.13 | +16.33% | 212 | 2,167 | 36.11% |
| QCOM241018C00240000 | 2024-06-17 12:25PM EDT | 2024-10-18 | 10.05 | 10.25 | 10.40 | +1.10 | +12.29% | 4 | 1,216 | 35.98% |
| QCOM241220C00240000 | 2024-06-17 12:18PM EDT | 2024-12-20 | 14.39 | 15.30 | 15.50 | +0.54 | +3.90% | 38 | 981 | 37.76% |
| QCOM250117C00240000 | 2024-06-17 12:28PM EDT | 2025-01-17 | 16.75 | 16.85 | 17.10 | +1.60 | +10.56% | 8 | 838 | 37.65% |
| QCOM250321C00240000 | 2024-06-12 11:58AM EDT | 2025-03-21 | 17.24 | 20.55 | 21.10 | 0.00 | - | 2 | 595 | 38.41% |
| QCOM250620C00240000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 24.04 | 25.10 | 25.75 | +0.22 | +0.92% | 1 | 941 | 38.65% |
| QCOM260116C00240000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 32.21 | 33.75 | 35.45 | 0.00 | - | 2 | 726 | 39.67% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00240000 | 2024-06-13 9:35AM EDT | 2024-07-19 | 26.13 | 22.25 | 22.75 | 0.00 | - | 1 | 10 | 29.66% |
| QCOM240920P00240000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 31.25 | 27.10 | 27.80 | 0.00 | - | 11 | 17 | 31.79% |
| QCOM241018P00240000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 30.25 | 28.10 | 28.70 | -1.01 | -3.23% | 1 | 0 | 29.94% |
| QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 72.50 | 37.25 | 39.15 | 0.00 | - | 1 | 1 | 41.83% |
| QCOM250117P00240000 | 2024-06-12 2:28PM EDT | 2025-01-17 | 34.75 | 32.90 | 33.30 | 0.00 | - | 20 | 26 | 30.07% |
| QCOM250620P00240000 | 2024-05-24 3:29PM EDT | 2025-06-20 | 42.65 | 37.70 | 39.65 | 0.00 | - | 2 | 3 | 30.36% |
| QCOM260116P00240000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 64.53 | 47.75 | 51.50 | 0.00 | - | 1 | 61 | 35.06% |
