Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00235000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.11 | -57.89% | 81 | 975 | 35.65% |
QCOM240628C00235000 | 2024-06-14 1:52PM EDT | 2024-06-28 | 0.52 | 0.42 | 0.47 | -0.22 | -29.73% | 9 | 830 | 32.37% |
QCOM240705C00235000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.80 | 0.58 | 0.87 | -0.38 | -32.20% | 51 | 172 | 30.64% |
QCOM240712C00235000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.38 | 1.36 | 1.47 | -0.31 | -18.34% | 89 | 41 | 30.98% |
QCOM240726C00235000 | 2024-06-14 3:14PM EDT | 2024-07-26 | 2.71 | 2.59 | 2.86 | -0.24 | -8.14% | 4 | 28 | 32.18% |
QCOM240802C00235000 | 2024-06-14 2:01PM EDT | 2024-08-02 | 5.08 | 4.55 | 5.65 | -0.54 | -9.61% | 14 | 5 | 40.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00235000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 21.00 | 19.50 | 19.80 | 0.00 | - | - | 1 | 36.72% |
QCOM240705P00235000 | 2024-06-06 10:32AM EDT | 2024-07-05 | 24.50 | 19.50 | 20.50 | 0.00 | - | 1 | 1 | 30.25% |