Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00222500 | 2024-06-17 1:45PM EDT | 2024-06-21 | 1.18 | 1.22 | 1.27 | +0.32 | +37.21% | 1,821 | 503 | 27.20% |
QCOM240628C00222500 | 2024-06-17 1:28PM EDT | 2024-06-28 | 2.90 | 2.95 | 3.05 | +0.61 | +26.64% | 81 | 94 | 29.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00222500 | 2024-06-17 1:42PM EDT | 2024-06-21 | 5.55 | 5.35 | 5.50 | -2.25 | -28.85% | 57 | 33 | 30.77% |
QCOM240628P00222500 | 2024-06-17 1:44PM EDT | 2024-06-28 | 7.15 | 7.05 | 7.10 | -3.54 | -33.12% | 36 | 1 | 30.71% |