Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00212500 | 2024-06-17 3:27PM EDT | 2024-06-21 | 8.10 | 8.05 | 8.15 | +3.25 | +67.71% | 278 | 1,911 | 0.00% |
QCOM240628C00212500 | 2024-06-17 3:16PM EDT | 2024-06-28 | 9.45 | 9.55 | 9.80 | +2.81 | +42.32% | 116 | 182 | 28.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00212500 | 2024-06-17 3:24PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.49 | -1.38 | -73.40% | 1,354 | 1,218 | 29.35% |
QCOM240628P00212500 | 2024-06-17 3:18PM EDT | 2024-06-28 | 1.71 | 1.66 | 1.70 | -1.49 | -46.56% | 134 | 83 | 30.31% |