Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00207500 | 2024-06-17 12:18PM EDT | 2024-06-21 | 10.51 | 10.60 | 10.75 | +1.72 | +19.57% | 22 | 1,046 | 34.57% |
QCOM240628C00207500 | 2024-06-17 12:18PM EDT | 2024-06-28 | 11.47 | 11.60 | 12.05 | +1.48 | +14.81% | 4 | 78 | 35.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00207500 | 2024-06-17 12:29PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.44 | -63.77% | 116 | 1,303 | 30.27% |
QCOM240628P00207500 | 2024-06-17 12:42PM EDT | 2024-06-28 | 1.19 | 1.14 | 1.19 | -0.67 | -36.02% | 23 | 75 | 30.02% |