La bourse ferme dans 4 h 37 min
CAC 40
8 016,80 +59,23 (+0,74 %) Euro Stoxx 50
4 958,95 +37,47 (+0,76 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 327,90 +19,30 (+0,84 %) Bitcoin EUR
59 408,76 +344,33 (+0,58 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 0 |
| 74.43 | 0.00 | - | 2 | 0 | 105.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 16 |
| 48.81 | 0.00 | - | 1 | 3 | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| 30.75 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 5 | 0 |
| 39.80 | 0.00 | - | 3 | 3 | 140.00 | 0.01 | 0.00 | - | 13 | 0 |
| 20.25 | 0.00 | - | 103 | 0 | 145.00 | 0.05 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | - | 3 | 146.00 | 0.07 | 0.00 | - | 2 | 29 |
| 20.30 | 0.00 | - | 3 | 0 | 147.00 | 0.02 | 0.00 | - | 52 | 0 |
| 18.00 | 0.00 | - | - | 3 | 148.00 | 0.09 | 0.00 | - | 2 | 58 |
| 29.48 | 0.00 | - | 4 | 0 | 149.00 | 0.02 | 0.00 | - | 14 | 0 |
| 29.44 | 0.00 | - | 21 | 59 | 150.00 | 0.02 | 0.00 | - | 31 | 497 |
| 26.94 | 0.00 | - | 13 | 0 | 152.50 | 0.03 | 0.00 | - | 3 | 0 |
| 24.73 | 0.00 | - | 39 | 68 | 155.00 | 0.04 | 0.00 | - | 43 | 0 |
| 22.18 | 0.00 | - | 3 | 0 | 157.50 | 0.05 | 0.00 | - | 119 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 160.00 | 0.05 | 0.00 | - | 57 | 0 |
| 17.41 | 0.00 | - | 26 | 0 | 162.50 | 0.05 | 0.00 | - | 66 | 271 |
| 14.11 | 0.00 | - | 65 | 0 | 165.00 | 0.08 | 0.00 | - | 435 | 0 |
| 12.50 | 0.00 | - | 77 | 337 | 167.50 | 0.13 | 0.00 | - | 370 | 594 |
| 9.93 | 0.00 | - | 58 | 0 | 170.00 | 0.21 | 0.00 | - | 1,317 | 0 |
| 7.62 | 0.00 | - | 48 | 586 | 172.50 | 0.42 | 0.00 | - | 674 | 577 |
| 5.35 | 0.00 | - | 167 | 0 | 175.00 | 0.82 | 0.00 | - | 552 | 0 |
| 3.62 | 0.00 | - | 495 | 0 | 177.50 | 1.50 | 0.00 | - | 1,452 | 1,146 |
| 2.30 | 0.00 | - | 1,270 | 0 | 180.00 | 2.63 | 0.00 | - | 1,116 | 1,133 |
| 1.22 | 0.00 | - | 2,488 | 885 | 182.50 | 4.20 | 0.00 | - | 101 | 0 |
| 0.65 | 0.00 | - | 1,857 | 1,421 | 185.00 | 6.15 | 0.00 | - | 66 | 0 |
| 0.32 | 0.00 | - | 852 | 0 | 187.50 | 9.28 | 0.00 | - | 2 | 20 |
| 0.16 | 0.00 | - | 311 | 0 | 190.00 | 11.53 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 280 | 399 | 192.50 | 13.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 347 | 0 | 195.00 | 15.86 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 174 | 0 | 200.00 | 20.25 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 17 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 50 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
