La bourse ferme dans 25 min
CAC 40
7 614,78 -47,52 (-0,62 %) Euro Stoxx 50
4 919,33 -16,64 (-0,34 %) Dow Jones
39 063,40 -48,76 (-0,12 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 311,10 -19,70 (-0,85 %) Bitcoin EUR
57 733,16 -56,19 (-0,10 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | 8 | 17 | 55.00 | 0.35 | 0.00 | - | 3 | 100 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.45 | 0.00 | - | 18 | 41 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.54 | 0.00 | - | 11 | 36 |
| 136.10 | 0.00 | - | 1 | 30 | 70.00 | 0.90 | 0.00 | - | 2 | 141 |
| 143.93 | 0.00 | - | 1 | 28 | 75.00 | 0.85 | 0.00 | - | 2 | 30 |
| 131.05 | 0.00 | - | 1 | 79 | 80.00 | 0.90 | 0.00 | - | 18 | 440 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 1.40 | 0.00 | - | 1 | 568 |
| 118.00 | 0.00 | - | 26 | 148 | 90.00 | 1.50 | 0.00 | - | 2 | 69 |
| 69.25 | 0.00 | - | 1 | 38 | 95.00 | 2.02 | 0.00 | - | 2 | 1,558 |
| 108.00 | 0.00 | - | 3 | 783 | 100.00 | 2.29 | 0.00 | - | 1 | 746 |
| 117.80 | 0.00 | - | 2 | 68 | 105.00 | 2.80 | +0.20 | +7.69% | 1 | 2,330 |
| 114.25 | 0.00 | - | 2 | 173 | 110.00 | 3.25 | 0.00 | - | 244 | 401 |
| 121.39 | 0.00 | - | 8 | 46 | 115.00 | 3.40 | 0.00 | - | 4 | 153 |
| 90.43 | 0.00 | - | 1 | 241 | 120.00 | 3.55 | 0.00 | - | 4 | 636 |
| 90.08 | 0.00 | - | 1 | 699 | 125.00 | 4.60 | 0.00 | - | 4 | 151 |
| 88.00 | 0.00 | - | 2 | 738 | 130.00 | 6.10 | 0.00 | - | 7 | 2,038 |
| 87.55 | 0.00 | - | 1 | 269 | 135.00 | 5.90 | 0.00 | - | 1 | 578 |
| 78.51 | 0.00 | - | 1 | 580 | 140.00 | 8.50 | 0.00 | - | 1 | 864 |
| 71.05 | 0.00 | - | 1 | 157 | 145.00 | 8.60 | 0.00 | - | 3 | 177 |
| 68.43 | 0.00 | - | 2 | 1,464 | 150.00 | 10.45 | 0.00 | - | 102 | 681 |
| 65.15 | 0.00 | - | 1 | 529 | 155.00 | 10.56 | 0.00 | - | 16 | 1,228 |
| 62.37 | 0.00 | - | 2 | 997 | 160.00 | 13.00 | 0.00 | - | 8 | 1,049 |
| 57.90 | 0.00 | - | 1 | 105 | 165.00 | 13.85 | 0.00 | - | 1 | 372 |
| 69.00 | 0.00 | - | 11 | 902 | 170.00 | 17.50 | 0.00 | - | 1 | 2,086 |
| 56.10 | 0.00 | - | 2 | 720 | 175.00 | 19.00 | 0.00 | - | 1 | 305 |
| 48.50 | -2.00 | -3.96% | 7 | 800 | 180.00 | 21.30 | +1.05 | +5.19% | 2 | 897 |
| 57.55 | 0.00 | - | 8 | 186 | 185.00 | 22.44 | 0.00 | - | 1 | 149 |
| 42.75 | -2.66 | -5.86% | 2 | 299 | 190.00 | 25.41 | -0.19 | -0.74% | 2 | 220 |
| 40.66 | -2.40 | -5.57% | 5 | 267 | 195.00 | 19.75 | 0.00 | - | 10 | 33 |
| 39.50 | -1.00 | -2.47% | 6 | 2,163 | 200.00 | 30.10 | -0.09 | -0.30% | 3 | 125 |
| 34.90 | -1.00 | -2.79% | 6 | 623 | 210.00 | 36.30 | +0.75 | +2.11% | 12 | 137 |
| 30.32 | -1.88 | -5.84% | 8 | 516 | 220.00 | 41.35 | 0.00 | - | 13 | 1,412 |
| 27.05 | -1.70 | -5.91% | 2 | 296 | 230.00 | 34.70 | 0.00 | - | 7 | 11 |
| 24.00 | -1.68 | -6.54% | 21 | 755 | 240.00 | 39.40 | 0.00 | - | 40 | 101 |
| 22.78 | 0.00 | - | 30 | 1,021 | 250.00 | 46.00 | 0.00 | - | 2 | 4 |
| 19.00 | -1.10 | -5.47% | 6 | 288 | 260.00 | 74.58 | 0.00 | - | 2 | 2 |
| 18.05 | 0.00 | - | 23 | 145 | 270.00 | - | - | - | - | - |
| 16.11 | 0.00 | - | 8 | 66 | 280.00 | - | - | - | - | - |
| 14.37 | 0.00 | - | 7 | 23 | 290.00 | - | - | - | - | - |
| 12.71 | 0.00 | - | 52 | 562 | 300.00 | 86.20 | 0.00 | - | - | 1 |
| 11.00 | -0.30 | -2.65% | 1 | 454 | 310.00 | 108.30 | 0.00 | - | 1 | 0 |
