La bourse ferme dans 7 h 6 min
CAC 40
7 700,30 +38,00 (+0,50 %) Euro Stoxx 50
4 972,30 +36,33 (+0,74 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0702 -0,0014 (-0,13 %) Gold future
2 325,40 -5,40 (-0,23 %) Bitcoin EUR
57 447,15 +638,13 (+1,12 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.50 | 0.00 | - | 1 | 0 | 55.00 | 0.19 | 0.00 | - | 1 | 0 |
| 124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.17 | 0.00 | - | 5 | 0 |
| 125.55 | 0.00 | - | 2 | 5 | 65.00 | 0.25 | 0.00 | - | 2 | 91 |
| 96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.26 | 0.00 | - | 2 | 0 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.35 | 0.00 | - | 1 | 81 |
| 137.78 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | 9 | 0 |
| 98.91 | 0.00 | - | 2 | 20 | 85.00 | 1.05 | 0.00 | - | 1 | 0 |
| 93.60 | 0.00 | - | 2 | 23 | 90.00 | 0.69 | 0.00 | - | 1 | 3,959 |
| 84.21 | 0.00 | - | 11 | 31 | 95.00 | 1.25 | 0.00 | - | 1 | 128 |
| 106.20 | 0.00 | - | 1 | 0 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| 101.84 | 0.00 | - | 1 | 0 | 105.00 | 1.40 | 0.00 | - | 3 | 0 |
| 111.17 | 0.00 | - | 5 | 0 | 110.00 | 1.59 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 115.00 | 1.75 | 0.00 | - | 12 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 120.00 | 2.51 | 0.00 | - | 10 | 0 |
| 83.05 | 0.00 | - | 1 | 25 | 125.00 | 2.90 | 0.00 | - | 1 | 0 |
| 78.75 | 0.00 | - | 1 | 0 | 130.00 | 3.60 | 0.00 | - | 11 | 0 |
| 82.78 | 0.00 | - | 1 | 0 | 135.00 | 2.62 | 0.00 | - | 1 | 0 |
| 73.88 | 0.00 | - | 1 | 0 | 140.00 | 4.83 | 0.00 | - | 7 | 0 |
| 78.40 | 0.00 | - | 5 | 0 | 145.00 | 6.26 | 0.00 | - | 40 | 0 |
| 78.75 | 0.00 | - | 4 | 0 | 150.00 | 7.10 | 0.00 | - | 201 | 0 |
| 68.53 | 0.00 | - | 2 | 0 | 155.00 | 7.80 | 0.00 | - | 17 | 0 |
| 65.20 | 0.00 | - | 6 | 0 | 160.00 | 9.48 | 0.00 | - | 35 | 0 |
| 53.20 | 0.00 | - | 3 | 0 | 165.00 | 11.15 | 0.00 | - | 10 | 0 |
| 49.00 | 0.00 | - | 677 | 0 | 170.00 | 12.26 | 0.00 | - | 32 | 0 |
| 46.55 | 0.00 | - | 3 | 0 | 175.00 | 14.30 | 0.00 | - | 4 | 0 |
| 45.95 | 0.00 | - | 242 | 0 | 180.00 | 16.10 | 0.00 | - | 10 | 0 |
| 41.91 | 0.00 | - | 8 | 0 | 185.00 | 17.55 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 6 | 0 | 190.00 | 19.68 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 195.00 | 22.54 | 0.00 | - | 3 | 0 |
| 33.67 | 0.00 | - | 21 | 0 | 200.00 | 24.25 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 14 | 0 | 210.00 | 25.30 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 21 | 0 | 220.00 | 36.03 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 21 | 0 | 230.00 | 37.75 | 0.00 | - | 5 | 0 |
| 18.08 | 0.00 | - | 1 | 0 | 240.00 | 49.86 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 99 | 0 | 250.00 | 50.25 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 3 | 0 | 270.00 | 61.50 | 0.00 | - | 10 | 0 |
| 9.86 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | 15 | 0 | 290.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
