La bourse ferme dans 25 min
CAC 40
7 614,45 -47,85 (-0,62 %) Euro Stoxx 50
4 919,69 -16,28 (-0,33 %) Dow Jones
39 062,40 -49,76 (-0,13 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 310,80 -20,00 (-0,86 %) Bitcoin EUR
57 733,16 -56,19 (-0,10 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.20 | 0.00 | - | - | 1 | 80.00 | 0.20 | 0.00 | - | 10 | 65 |
| 143.45 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.02 | 0.00 | - | 1 | 4 |
| 122.57 | 0.00 | - | - | 1 | 95.00 | 0.72 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 100.00 | 1.21 | 0.00 | - | 1 | 4 |
| 76.68 | 0.00 | - | 5 | 5 | 105.00 | 0.56 | 0.00 | - | 35 | 40 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 5 | 983 |
| 86.59 | -15.75 | -13.34% | 5 | 5 | 115.00 | 1.10 | 0.00 | - | 1 | 2,534 |
| 100.15 | 0.00 | - | 3 | 6 | 120.00 | 1.36 | 0.00 | - | 1 | 139 |
| 94.91 | 0.00 | - | 2 | 7 | 125.00 | 5.10 | 0.00 | - | - | 197 |
| 104.20 | 0.00 | - | 1 | 14 | 130.00 | 2.38 | +0.22 | +10.19% | 2 | 128 |
| 75.31 | 0.00 | - | 1 | 17 | 135.00 | 2.35 | 0.00 | - | 1 | 50 |
| 94.80 | 0.00 | - | 6 | 51 | 140.00 | 2.76 | 0.00 | - | 20 | 380 |
| 72.38 | 0.00 | - | 1 | 25 | 145.00 | 3.90 | 0.00 | - | 2 | 61 |
| 63.75 | 0.00 | - | 4 | 169 | 150.00 | 4.08 | 0.00 | - | 12 | 68 |
| 37.07 | 0.00 | - | 1 | 1 | 155.00 | 3.35 | 0.00 | - | 2 | 1,129 |
| 76.82 | 0.00 | - | 1 | 261 | 160.00 | 7.30 | +0.74 | +11.28% | 13 | 554 |
| 59.62 | 0.00 | - | 11 | 18 | 165.00 | 7.65 | 0.00 | - | 3 | 38 |
| 45.40 | -24.60 | -35.14% | 1 | 38 | 170.00 | 9.70 | +4.15 | +74.77% | 23 | 183 |
| 41.60 | -21.65 | -34.23% | 1 | 120 | 175.00 | 11.20 | +2.83 | +33.81% | 1 | 206 |
| 47.50 | 0.00 | - | 3 | 236 | 180.00 | 13.15 | +1.25 | +10.50% | 100 | 277 |
| 33.80 | -20.45 | -37.70% | 1 | 73 | 185.00 | 15.25 | +1.60 | +11.72% | 2 | 244 |
| 36.63 | 0.00 | - | 1 | 225 | 190.00 | 16.85 | +2.35 | +16.21% | 1 | 143 |
| 30.00 | 0.00 | - | 1 | 185 | 195.00 | 18.00 | 0.00 | - | 50 | 74 |
| 27.62 | -0.38 | -1.36% | 46 | 407 | 200.00 | 21.05 | 0.00 | - | 1 | 22 |
| 21.35 | -2.20 | -9.34% | 2 | 910 | 210.00 | 26.64 | +4.59 | +20.82% | 4 | 136 |
| 19.96 | -2.02 | -9.19% | 1 | 159 | 220.00 | 27.20 | 0.00 | - | 9 | 13 |
| 15.00 | -2.45 | -14.04% | 5 | 404 | 230.00 | 37.50 | 0.00 | - | 1 | 38 |
| 12.90 | -1.02 | -7.33% | 1 | 584 | 240.00 | - | - | - | - | - |
| 11.10 | -0.90 | -7.50% | 19 | 711 | 250.00 | 69.87 | 0.00 | - | 2 | 0 |
| 9.05 | -3.75 | -29.30% | 63 | 482 | 260.00 | 53.50 | 0.00 | - | 12 | 46 |
| 7.37 | -0.58 | -7.30% | 5 | 539 | 270.00 | 50.95 | 0.00 | - | 12 | 13 |
| 5.45 | -3.45 | -38.76% | 3 | 113 | 280.00 | - | - | - | - | - |
| 4.95 | -3.20 | -39.26% | 117 | 123 | 290.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 311 | 413 | 300.00 | 99.49 | +25.54 | +34.54% | 4 | 1 |
| 3.00 | -1.10 | -26.83% | 1 | 1,027 | 310.00 | - | - | - | - | - |
