La bourse ferme dans 6 h 38 min
CAC 40
7 689,37 +27,07 (+0,35 %) Euro Stoxx 50
4 964,67 +28,70 (+0,58 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 328,00 -2,80 (-0,12 %) Bitcoin EUR
57 528,31 +699,77 (+1,23 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.23 | 0.00 | - | 2 | 28 | 55.00 | 0.06 | 0.00 | - | 2 | 871 |
| 170.25 | 0.00 | - | 1 | 58 | 60.00 | 0.08 | 0.00 | - | 1 | 3,103 |
| 129.22 | 0.00 | - | 5 | 65 | 65.00 | 0.09 | 0.00 | - | 2 | 555 |
| 136.24 | 0.00 | - | 1 | 52 | 70.00 | 0.15 | 0.00 | - | 1 | 806 |
| 142.15 | 0.00 | - | 1 | 37 | 75.00 | 0.08 | 0.00 | - | 1 | 1,603 |
| 129.50 | 0.00 | - | 2 | 123 | 80.00 | 0.14 | 0.00 | - | 2 | 911 |
| 78.00 | 0.00 | - | 5 | 157 | 85.00 | 0.12 | 0.00 | - | 20 | 4,927 |
| 127.35 | 0.00 | - | 8 | 232 | 90.00 | 0.21 | +0.02 | +10.53% | 1 | 4,565 |
| 118.75 | 0.00 | - | 1 | 121 | 95.00 | 0.26 | 0.00 | - | 2 | 5,977 |
| 102.00 | 0.00 | - | 71 | 592 | 100.00 | 0.35 | +0.03 | +9.38% | 1 | 5,757 |
| 110.70 | 0.00 | - | 1 | 1,897 | 105.00 | 0.42 | +0.02 | +5.00% | 2 | 32,519 |
| 93.47 | -11.03 | -10.56% | 2 | 2,318 | 110.00 | 0.43 | 0.00 | - | 2 | 7,616 |
| 92.40 | 0.00 | - | 250 | 1,514 | 115.00 | 0.58 | 0.00 | - | 10 | 34,349 |
| 84.59 | -12.29 | -12.69% | 2 | 1,517 | 120.00 | 0.90 | +0.18 | +25.00% | 1 | 4,925 |
| 83.00 | 0.00 | - | 10 | 4,110 | 125.00 | 0.88 | 0.00 | - | 4 | 12,357 |
| 85.80 | 0.00 | - | 1 | 1,876 | 130.00 | 1.36 | +0.11 | +8.80% | 2 | 6,779 |
| 69.80 | -9.90 | -12.42% | 1 | 1,609 | 135.00 | 1.44 | 0.00 | - | 4 | 3,468 |
| 79.08 | 0.00 | - | 1 | 1,272 | 140.00 | 2.30 | +0.20 | +9.52% | 3 | 3,654 |
| 60.90 | -11.15 | -15.48% | 2 | 2,364 | 145.00 | 2.59 | 0.00 | - | 82 | 1,471 |
| 59.15 | +1.15 | +1.98% | 2 | 2,961 | 150.00 | 3.20 | -0.30 | -8.57% | 4 | 5,885 |
| 56.65 | 0.00 | - | 1 | 3,127 | 155.00 | 3.26 | 0.00 | - | 7 | 3,301 |
| 49.00 | -1.00 | -2.00% | 1 | 2,583 | 160.00 | 4.91 | -0.22 | -4.29% | 7 | 2,316 |
| 46.05 | -2.95 | -6.02% | 3 | 2,901 | 165.00 | 5.90 | +0.25 | +4.42% | 664 | 3,350 |
| 41.94 | +0.25 | +0.60% | 136 | 4,921 | 170.00 | 7.15 | -0.35 | -4.67% | 387 | 5,243 |
| 38.00 | -2.80 | -6.86% | 2 | 1,204 | 175.00 | 7.85 | 0.00 | - | 28 | 2,265 |
| 38.92 | 0.00 | - | 21 | 1,986 | 180.00 | 10.35 | +0.80 | +8.38% | 7 | 2,138 |
| 31.90 | -3.54 | -9.99% | 101 | 1,466 | 185.00 | 12.55 | +1.30 | +11.56% | 7 | 1,931 |
| 29.17 | +0.22 | +0.76% | 6 | 1,843 | 190.00 | 13.95 | +0.80 | +6.08% | 30 | 852 |
| 28.75 | 0.00 | - | 2 | 2,648 | 195.00 | 16.25 | +0.75 | +4.84% | 9 | 660 |
| 24.40 | -0.52 | -2.09% | 51 | 4,075 | 200.00 | 18.05 | -0.95 | -5.00% | 37 | 945 |
| 19.50 | +0.15 | +0.78% | 119 | 6,534 | 210.00 | 23.60 | +0.20 | +0.85% | 66 | 397 |
| 16.02 | +0.39 | +2.50% | 552 | 4,085 | 220.00 | 29.70 | +1.40 | +4.95% | 151 | 550 |
| 12.60 | +0.10 | +0.80% | 37 | 2,376 | 230.00 | 37.35 | +8.15 | +27.91% | 1 | 151 |
| 9.92 | -0.58 | -5.52% | 561 | 912 | 240.00 | 42.20 | 0.00 | - | 1 | 201 |
| 7.85 | -0.15 | -1.88% | 18 | 3,476 | 250.00 | 42.87 | 0.00 | - | 22 | 60 |
| 6.05 | -0.40 | -6.20% | 367 | 2,443 | 260.00 | 41.78 | 0.00 | - | 16 | 19 |
| 4.75 | -1.39 | -22.64% | 534 | 462 | 270.00 | 55.00 | 0.00 | - | 5 | 12 |
| 3.72 | -0.62 | -14.29% | 24 | 1,553 | 280.00 | 64.95 | 0.00 | - | 2 | 13 |
| 2.90 | -0.40 | -12.12% | 3 | 849 | 290.00 | - | - | - | - | - |
| 2.32 | +0.02 | +0.87% | 16 | 943 | 300.00 | 73.05 | 0.00 | - | - | 0 |
| 1.90 | -0.36 | -15.93% | 9 | 377 | 310.00 | 81.58 | 0.00 | - | - | 0 |
