La bourse ferme dans 17 min
CAC 40
7 619,56 -42,74 (-0,56 %) Euro Stoxx 50
4 922,55 -13,42 (-0,27 %) Dow Jones
39 017,83 -94,33 (-0,24 %) EUR/USD
1,0678 -0,0038 (-0,35 %) Gold future
2 308,50 -22,30 (-0,96 %) Bitcoin EUR
57 422,81 -105,09 (-0,18 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 15 | 30 |
| 119.60 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 113.72 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 113.62 | 0.00 | - | 4 | 9 | 100.00 | 0.19 | 0.00 | - | 12 | 70 |
| 55.79 | 0.00 | - | - | 1 | 105.00 | 0.26 | 0.00 | - | 12 | 10 |
| 52.80 | 0.00 | - | 2 | 7 | 110.00 | 0.10 | 0.00 | - | 4 | 101 |
| 50.06 | 0.00 | - | - | 50 | 115.00 | 0.12 | 0.00 | - | 1 | 42 |
| 82.50 | 0.00 | - | 4 | 18 | 120.00 | 0.20 | 0.00 | - | 1 | 190 |
| 84.40 | 0.00 | - | 1 | 24 | 125.00 | 0.33 | 0.00 | - | 9 | 233 |
| 54.20 | 0.00 | - | 12 | 28 | 130.00 | 0.47 | 0.00 | - | 1 | 130 |
| 68.80 | 0.00 | - | 1 | 36 | 135.00 | 0.52 | 0.00 | - | 5 | 472 |
| 62.97 | 0.00 | - | 2 | 82 | 140.00 | 0.81 | 0.00 | - | 100 | 424 |
| 85.27 | 0.00 | - | 1 | 259 | 145.00 | 0.96 | 0.00 | - | 43 | 508 |
| 53.92 | 0.00 | - | 2 | 232 | 150.00 | 1.50 | +0.06 | +4.17% | 3 | 1,279 |
| 53.30 | 0.00 | - | 1 | 209 | 155.00 | 1.68 | 0.00 | - | 29 | 742 |
| 46.81 | 0.00 | - | 2 | 188 | 160.00 | 2.50 | +0.25 | +11.11% | 1 | 1,259 |
| 44.31 | 0.00 | - | 1 | 408 | 165.00 | 3.40 | +0.49 | +16.84% | 1 | 502 |
| 35.14 | -2.46 | -6.54% | 3 | 200 | 170.00 | 4.47 | +0.57 | +14.62% | 10 | 417 |
| 33.23 | 0.00 | - | 4 | 384 | 175.00 | 5.39 | +0.39 | +7.80% | 7 | 604 |
| 29.95 | 0.00 | - | 1 | 432 | 180.00 | 7.05 | +0.96 | +15.76% | 67 | 188 |
| 26.25 | 0.00 | - | 10 | 650 | 185.00 | 7.40 | 0.00 | - | 1 | 145 |
| 22.50 | -3.28 | -12.72% | 5 | 779 | 190.00 | 10.68 | +1.38 | +14.84% | 3 | 845 |
| 19.55 | -0.70 | -3.46% | 3 | 848 | 195.00 | 11.73 | 0.00 | - | 39 | 388 |
| 16.01 | -1.99 | -11.06% | 5 | 537 | 200.00 | 15.55 | +2.00 | +14.76% | 17 | 600 |
| 11.85 | -1.25 | -9.54% | 15 | 1,160 | 210.00 | 19.37 | 0.00 | - | 5 | 1,201 |
| 8.45 | -1.11 | -11.61% | 20 | 2,806 | 220.00 | 25.83 | 0.00 | - | 1 | 471 |
| 6.00 | -1.05 | -14.89% | 35 | 6,845 | 230.00 | 31.16 | 0.00 | - | 15 | 308 |
| 4.35 | -0.60 | -12.12% | 1 | 1,060 | 240.00 | 37.88 | 0.00 | - | 2 | 37 |
| 2.95 | -0.50 | -14.49% | 57 | 1,253 | 250.00 | 50.00 | 0.00 | - | 1 | 3 |
| 2.24 | -0.15 | -6.28% | 1 | 410 | 260.00 | 53.25 | 0.00 | - | 2 | 2 |
| 1.50 | -0.15 | -9.09% | 2 | 1,765 | 270.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 34 | 86 | 280.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 1 | 1,816 | 290.00 | - | - | - | - | - |
