La bourse ferme dans 6 h 15 min
CAC 40
7 682,14 +19,84 (+0,26 %) Euro Stoxx 50
4 960,58 +24,61 (+0,50 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0701 -0,0015 (-0,14 %) Gold future
2 328,40 -2,40 (-0,10 %) Bitcoin EUR
57 453,43 +535,04 (+0,94 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 56 |
| 148.45 | 0.00 | - | - | 0 | 70.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 126.50 | 0.00 | - | 2 | 0 | 80.00 | 0.06 | 0.00 | - | 17 | 35 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 77.80 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | 1 | 115 |
| 120.95 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 1 | 0 |
| 130.32 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 5 | 105 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.05 | 0.00 | - | 10 | 0 |
| 120.55 | 0.00 | - | 4 | 0 | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | 40 | 53 | 115.00 | 0.09 | 0.00 | - | 2 | 0 |
| 99.35 | 0.00 | - | 1 | 0 | 120.00 | 0.19 | 0.00 | - | 2 | 0 |
| 91.40 | 0.00 | - | 1 | 0 | 125.00 | 0.24 | 0.00 | - | 3 | 0 |
| 83.75 | 0.00 | - | 1 | 0 | 130.00 | 0.28 | 0.00 | - | 1 | 0 |
| 96.10 | 0.00 | - | 2 | 0 | 135.00 | 0.22 | 0.00 | - | 2 | 0 |
| 84.43 | 0.00 | - | 2 | 0 | 140.00 | 0.44 | 0.00 | - | 1 | 0 |
| 60.25 | 0.00 | - | 1 | 0 | 145.00 | 0.65 | 0.00 | - | 2 | 0 |
| 54.26 | 0.00 | - | 11 | 0 | 150.00 | 0.83 | 0.00 | - | 55 | 0 |
| 50.23 | 0.00 | - | 2 | 0 | 155.00 | 1.14 | 0.00 | - | 4 | 0 |
| 44.55 | 0.00 | - | 7 | 0 | 160.00 | 1.82 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 6 | 0 | 165.00 | 2.15 | 0.00 | - | 26 | 0 |
| 35.55 | 0.00 | - | 8 | 0 | 170.00 | 3.15 | 0.00 | - | 10 | 0 |
| 31.58 | 0.00 | - | 11 | 0 | 175.00 | 3.85 | 0.00 | - | 82 | 0 |
| 29.50 | 0.00 | - | 29 | 0 | 180.00 | 5.09 | 0.00 | - | 18 | 0 |
| 24.85 | 0.00 | - | 20 | 0 | 185.00 | 6.28 | 0.00 | - | 90 | 0 |
| 21.20 | 0.00 | - | 45 | 0 | 190.00 | 8.18 | 0.00 | - | 106 | 0 |
| 18.04 | 0.00 | - | 21 | 0 | 195.00 | 10.00 | 0.00 | - | 245 | 0 |
| 15.94 | 0.00 | - | 485 | 0 | 200.00 | 12.45 | 0.00 | - | 148 | 0 |
| 11.16 | 0.00 | - | 114 | 0 | 210.00 | 17.97 | 0.00 | - | 24 | 0 |
| 8.00 | 0.00 | - | 135 | 0 | 220.00 | 24.62 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | 185 | 0 | 230.00 | 30.85 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 57 | 0 | 240.00 | 40.85 | 0.00 | - | 9 | 0 |
| 2.35 | 0.00 | - | 44 | 0 | 250.00 | 49.00 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 17 | 0 | 260.00 | 45.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 82 | 0 | 270.00 | 45.10 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 7 | 0 | 280.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 28 | 0 | 290.00 | - | - | - | - | - |
