Marchés français ouverture 2 h
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 629,13 +455,98 (+1,16 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 623,50 +341,94 (+0,60 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 7 | 0 |
| 137.60 | 0.00 | - | 1 | 0 | 75.00 | 0.07 | 0.00 | - | 9 | 17 |
| 59.25 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 20 | 22 |
| 87.65 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 103.87 | 0.00 | - | 4 | 0 | 90.00 | 0.14 | 0.00 | - | 1 | 22 |
| 65.99 | 0.00 | - | 1 | 1 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 115.15 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| 74.12 | 0.00 | - | 6 | 10 | 105.00 | 0.03 | 0.00 | - | 5 | 84 |
| 93.07 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 2 | 2,296 |
| 99.98 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 91.85 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 86.75 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 11 | 0 |
| 85.35 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | 8 | 0 |
| 94.75 | 0.00 | - | 4 | 0 | 135.00 | 0.02 | 0.00 | - | 5 | 0 |
| 65.42 | 0.00 | - | 10 | 0 | 140.00 | 0.03 | 0.00 | - | 5 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 145.00 | 0.18 | 0.00 | - | 1 | 0 |
| 55.57 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 6 | 0 |
| 48.17 | 0.00 | - | 1 | 0 | 155.00 | 0.07 | 0.00 | - | 7 | 0 |
| 41.27 | 0.00 | - | 4 | 0 | 160.00 | 0.11 | 0.00 | - | 111 | 0 |
| 37.00 | 0.00 | - | 5 | 0 | 165.00 | 0.16 | 0.00 | - | 3 | 0 |
| 32.25 | 0.00 | - | 3 | 0 | 170.00 | 0.23 | 0.00 | - | 3 | 0 |
| 25.90 | 0.00 | - | 4 | 0 | 175.00 | 0.40 | 0.00 | - | 51 | 0 |
| 21.50 | 0.00 | - | 56 | 0 | 180.00 | 0.61 | 0.00 | - | 640 | 0 |
| 18.12 | 0.00 | - | 50 | 0 | 185.00 | 1.10 | 0.00 | - | 271 | 0 |
| 14.15 | 0.00 | - | 19 | 0 | 190.00 | 2.03 | 0.00 | - | 211 | 0 |
| 11.00 | 0.00 | - | 24 | 0 | 195.00 | 3.25 | 0.00 | - | 234 | 0 |
| 7.80 | 0.00 | - | 376 | 0 | 200.00 | 5.15 | 0.00 | - | 251 | 0 |
| 3.65 | 0.00 | - | 325 | 0 | 210.00 | 10.90 | 0.00 | - | 36 | 0 |
| 1.45 | 0.00 | - | 4,598 | 0 | 220.00 | 19.43 | 0.00 | - | 26 | 0 |
| 0.55 | 0.00 | - | 2,230 | 0 | 230.00 | 28.06 | 0.00 | - | 16 | 0 |
| 0.26 | 0.00 | - | 635 | 0 | 240.00 | 40.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 339 | 0 | 250.00 | 24.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 34 | 0 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 145 | 0 | 270.00 | 41.87 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
