La bourse ferme dans 23 min
CAC 40
7 616,57 -45,73 (-0,60 %) Euro Stoxx 50
4 920,30 -15,67 (-0,32 %) Dow Jones
39 042,65 -69,51 (-0,18 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 310,90 -19,90 (-0,85 %) Bitcoin EUR
57 711,66 +54,45 (+0,09 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 170.00 | 0.15 | -0.04 | -21.05% | 5 | 58 |
| - | - | - | - | - | 175.00 | 0.31 | +0.03 | +10.71% | 3 | 82 |
| 24.70 | 0.00 | - | 1 | 33 | 180.00 | 0.60 | +0.11 | +22.45% | 8 | 32 |
| 14.55 | -11.23 | -43.56% | 21 | 7 | 185.00 | 1.18 | +0.46 | +63.89% | 3 | 81 |
| 11.35 | -1.95 | -14.66% | 1 | 30 | 190.00 | 2.10 | +0.73 | +53.28% | 53 | 490 |
| 8.05 | -2.05 | -20.30% | 7 | 10 | 195.00 | 3.80 | +1.30 | +52.00% | 41 | 285 |
| 4.68 | -2.17 | -31.68% | 132 | 106 | 200.00 | 6.00 | +1.70 | +39.53% | 13 | 211 |
| 2.76 | -1.19 | -30.13% | 263 | 531 | 205.00 | 9.65 | +2.82 | +41.29% | 4 | 329 |
| 1.67 | -0.92 | -35.52% | 196 | 499 | 210.00 | 12.90 | +2.15 | +20.00% | 3 | 567 |
| 0.94 | -0.56 | -37.33% | 122 | 541 | 215.00 | 18.00 | +2.01 | +12.57% | 7 | 138 |
| 0.54 | -0.36 | -41.38% | 52 | 977 | 220.00 | 22.47 | +3.67 | +19.52% | 10 | 81 |
| 0.32 | -0.16 | -33.33% | 50 | 611 | 225.00 | 19.23 | 0.00 | - | 5 | 19 |
| 0.19 | -0.09 | -32.14% | 8 | 1,363 | 230.00 | 27.04 | 0.00 | - | 1 | 33 |
| 0.14 | -0.05 | -22.73% | 3 | 343 | 235.00 | 10.97 | 0.00 | - | - | 1 |
| 0.09 | -0.06 | -37.50% | 3 | 690 | 240.00 | 27.23 | 0.00 | - | 1 | 0 |
| 0.08 | -0.06 | -30.00% | 1 | 39 | 245.00 | 24.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 20 | 550 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 14 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 76 | 167 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 63 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 11 | 285.00 | - | - | - | - | - |
