La bourse ferme dans 8 h 17 min
CAC 40
7 706,89 0,00 (0,00 %) Euro Stoxx 50
4 950,98 +43,68 (+0,89 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0732 -0,0005 (-0,04 %) Gold future
2 339,10 -5,30 (-0,23 %) Bitcoin EUR
56 928,25 -1 088,72 (-1,88 %)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.98 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 93.33 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 79.92 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 81.63 | 0.00 | - | 14 | 0 | 130.00 | - | - | - | - | - |
| 77.93 | 0.00 | - | 27 | 0 | 135.00 | 0.58 | 0.00 | - | 1 | 1 |
| 72.47 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 20 | 0 |
| 62.64 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 13 | 0 |
| 51.36 | 0.00 | - | 2 | 0 | 160.00 | 0.01 | 0.00 | - | 130 | 0 |
| 46.36 | 0.00 | - | 1 | 0 | 165.00 | 0.09 | 0.00 | - | 1 | 0 |
| 39.54 | 0.00 | - | 31 | 0 | 170.00 | 0.04 | 0.00 | - | 1 | 0 |
| 39.06 | 0.00 | - | 2 | 0 | 175.00 | 0.06 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 180.00 | 0.10 | 0.00 | - | 428 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 185.00 | 0.17 | 0.00 | - | 381 | 0 |
| 39.81 | 0.00 | - | - | 0 | 187.50 | 0.30 | 0.00 | - | 644 | 0 |
| 11.64 | 0.00 | - | 13 | 0 | 190.00 | 0.44 | 0.00 | - | 1,754 | 0 |
| 12.34 | 0.00 | - | 15 | 0 | 192.50 | 0.71 | 0.00 | - | 828 | 0 |
| 9.75 | 0.00 | - | 10 | 0 | 195.00 | 1.15 | 0.00 | - | 1,131 | 0 |
| 5.25 | 0.00 | - | 26 | 0 | 197.50 | 1.90 | 0.00 | - | 760 | 0 |
| 3.65 | 0.00 | - | 453 | 0 | 200.00 | 2.82 | 0.00 | - | 1,586 | 0 |
| 2.41 | 0.00 | - | 820 | 0 | 202.50 | 4.15 | 0.00 | - | 1,137 | 0 |
| 1.68 | 0.00 | - | 1,881 | 0 | 205.00 | 5.90 | 0.00 | - | 930 | 0 |
| 1.00 | 0.00 | - | 1,706 | 0 | 207.50 | 7.15 | 0.00 | - | 343 | 0 |
| 0.57 | 0.00 | - | 2,933 | 0 | 210.00 | 10.00 | 0.00 | - | 327 | 0 |
| 0.35 | 0.00 | - | 1,062 | 0 | 212.50 | 12.10 | 0.00 | - | 165 | 0 |
| 0.20 | 0.00 | - | 3,241 | 0 | 215.00 | 14.56 | 0.00 | - | 116 | 0 |
| 0.15 | 0.00 | - | 412 | 0 | 217.50 | 16.00 | 0.00 | - | 44 | 0 |
| 0.09 | 0.00 | - | 2,999 | 0 | 220.00 | 16.05 | 0.00 | - | 81 | 0 |
| 0.08 | 0.00 | - | 703 | 0 | 222.50 | 20.45 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 1,087 | 0 | 225.00 | 22.97 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 192 | 0 | 227.50 | 23.29 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1,231 | 0 | 230.00 | 28.69 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 64 | 0 | 232.50 | 7.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 135 | 0 | 235.00 | 30.49 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 204 | 0 | 237.50 | 13.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 46 | 0 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 242.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 245.00 | 16.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
