La bourse ferme dans 28 min

ME Therapeutics Holdings Inc. (Q9T.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,4800+0,0800 (+3,33 %)
À partir de 03:29PM CEST. Marché ouvert.
Durée:
05 juin 2023 - 05 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 20242,48002,48002,48002,48002,4800500
04 juin 20242,40002,40002,40002,40002,4000-
03 juin 20242,40002,40002,40002,40002,4000-
31 mai 20242,40002,40002,40002,40002,4000-
30 mai 20242,50002,50002,48002,48002,4800-
29 mai 20242,50002,50002,48002,48002,4800-
28 mai 20242,50002,50002,50002,50002,5000-
27 mai 20242,50002,50002,48002,50002,5000-
24 mai 20242,48002,48002,48002,48002,4800-
23 mai 20242,52002,52002,52002,52002,5200-
22 mai 20242,56002,56002,56002,56002,5600-
21 mai 20242,56002,56002,56002,56002,5600-
20 mai 20242,56002,56002,56002,56002,5600-
17 mai 20242,52002,52002,52002,52002,5200-
16 mai 20242,52002,52002,50002,50002,5000-
15 mai 20242,52002,52002,50002,50002,5000-
14 mai 20242,50002,50002,50002,50002,5000-
13 mai 20242,48002,48002,48002,48002,4800-
10 mai 20242,48002,48002,48002,48002,4800-
09 mai 20242,48002,50002,48002,48002,4800-
08 mai 20242,50002,50002,50002,50002,5000-
07 mai 20242,50002,50002,50002,50002,5000-
06 mai 20242,48002,48002,48002,48002,4800-
03 mai 20242,50002,50002,50002,50002,5000-
02 mai 20242,50002,50002,50002,50002,5000-
30 avr. 20242,50002,50002,50002,50002,5000-
29 avr. 20242,48002,48002,48002,48002,4800-
26 avr. 20242,44002,44002,44002,44002,4400-
25 avr. 20242,40002,40002,40002,40002,4000-
24 avr. 20242,40002,40002,38002,38002,3800-
23 avr. 20242,68002,68002,68002,68002,6800-
22 avr. 20242,36002,36002,36002,36002,3600-
19 avr. 20242,34002,34002,34002,34002,3400-
18 avr. 20242,32002,32002,32002,32002,3200-
17 avr. 20242,32002,32002,32002,32002,3200-
16 avr. 20242,32002,32002,30002,30002,3000-
15 avr. 20242,28002,28002,28002,28002,2800-
12 avr. 20242,26002,26002,26002,26002,2600-
11 avr. 20242,26002,26002,26002,26002,2600-
10 avr. 20242,20002,20002,20002,20002,2000-
09 avr. 20242,20002,20002,20002,20002,2000-
08 avr. 20242,20002,20002,20002,20002,2000-
05 avr. 20242,18002,18002,18002,18002,1800-
04 avr. 20242,18002,18002,18002,18002,1800-
03 avr. 20242,18002,18002,18002,18002,1800-
02 avr. 20242,20002,20002,18002,18002,1800-
28 mars 20242,22002,58002,22002,58002,5800-
27 mars 20242,14002,56002,14002,56002,5600-
26 mars 20242,10002,10002,10002,10002,1000-
25 mars 20242,10002,52002,10002,52002,5200-
22 mars 20242,44002,52002,44002,52002,5200500
21 mars 20240,80500,80500,80500,80500,8050-
20 mars 20240,80500,80500,80500,80500,8050-
19 mars 20240,80500,80500,80500,80500,8050-
18 mars 20240,80500,80500,80500,80500,8050-
15 mars 20240,80500,80500,80500,80500,8050-
14 mars 20240,80500,80500,80500,80500,8050-
13 mars 20240,80500,80500,80500,80500,8050-
12 mars 20240,80500,80500,80500,80500,8050-
11 mars 20240,80500,80500,80500,80500,8050-
08 mars 20240,80500,80500,80500,80500,8050-
07 mars 20240,80500,80500,80500,80500,8050-
06 mars 20240,80500,80500,80500,80500,8050-
05 mars 20240,80500,80500,80500,80500,8050-
04 mars 20240,80500,80500,80500,80500,8050-
01 mars 20240,80500,80500,80500,80500,8050-
29 févr. 20240,80500,80500,80500,80500,8050-
28 févr. 20240,80500,80500,80500,80500,8050-
27 févr. 20240,80500,80500,80500,80500,8050-
26 févr. 20240,80500,80500,80500,80500,8050-
23 févr. 20240,80500,80500,80500,80500,8050-
22 févr. 20240,80500,80500,80500,80500,8050-
21 févr. 20240,80500,80500,80500,80500,8050-
20 févr. 20240,80500,80500,80500,80500,8050-
19 févr. 20240,80500,80500,80500,80500,8050-
16 févr. 20240,80500,80500,80500,80500,8050-
15 févr. 20240,80500,80500,80500,80500,8050-
14 févr. 20240,80000,80500,80000,80500,8050-
13 févr. 20240,80500,80500,80500,80500,8050-
12 févr. 20240,80000,80500,80000,80500,8050-
09 févr. 20240,83000,83000,83000,83000,8300-
08 févr. 20240,79500,80000,79500,80000,8000-
07 févr. 20240,78500,78500,78500,78500,7850-
06 févr. 20240,77000,77000,77000,77000,7700-
05 févr. 20240,77000,83500,77000,83500,83501 000
02 févr. 20240,74500,74500,74500,74500,7450-
01 févr. 20240,78000,78000,78000,78000,7800-
31 janv. 20240,70000,81500,70000,78000,78001 000
30 janv. 20240,81500,81500,81500,81500,8150-
29 janv. 20240,81500,81500,81500,81500,8150-
26 janv. 20240,81500,81500,81500,81500,8150-
25 janv. 20240,81500,81500,81500,81500,8150-
24 janv. 20240,82000,82000,82000,82000,8200-
23 janv. 20240,82000,82000,82000,82000,8200-
22 janv. 20240,82200,82200,82200,82200,8220-
19 janv. 20240,76000,76000,76000,76000,7600-
18 janv. 20240,76000,76000,76000,76000,7600-
17 janv. 20240,76000,76000,76000,76000,7600-
16 janv. 20240,76000,76000,76000,76000,7600-
15 janv. 20240,75500,75500,75500,75500,7550-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...