La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 917,30 -588,88 (-1,02 %)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 33.45 | 0.00 | - | - | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 9 |
| 9.50 | -2.30 | -19.49% | 7,000 | 4 | 37.50 | 0.10 | 0.00 | - | 30 | 133 |
| 7.60 | 0.00 | - | 3 | 6 | 40.00 | 0.16 | 0.00 | - | 1 | 119 |
| 5.00 | -0.50 | -9.09% | 60 | 257 | 42.50 | 0.43 | +0.03 | +7.50% | 21 | 3,175 |
| 2.80 | 0.00 | - | 3 | 52 | 45.00 | 0.95 | -0.04 | -4.04% | 45 | 1,970 |
| 1.65 | +0.15 | +10.00% | 14 | 420 | 47.50 | 2.10 | -0.20 | -8.70% | 19 | 2,944 |
| 0.80 | 0.00 | - | 11 | 2,023 | 50.00 | 3.66 | 0.00 | - | 3 | 485 |
| 0.44 | +0.09 | +25.71% | 24 | 6,949 | 52.50 | 5.00 | 0.00 | - | 3 | 506 |
| 0.25 | +0.05 | +25.00% | 49 | 4,164 | 55.00 | 7.10 | 0.00 | - | 2 | 141 |
| 0.13 | 0.00 | - | 2 | 455 | 57.50 | 10.70 | +1.90 | +21.59% | 2 | 234 |
| 0.05 | -0.05 | -50.00% | 10 | 628 | 60.00 | 10.92 | 0.00 | - | 4 | 11 |
| 0.20 | 0.00 | - | 6 | 145 | 62.50 | 12.80 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 3 | 229 | 65.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 55 | 67.50 | 7.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 507 | 70.00 | 22.60 | 0.00 | - | 320 | 0 |
| 0.13 | 0.00 | - | 8 | 90 | 72.50 | 7.70 | 0.00 | - | 3 | 23 |
| 0.20 | 0.00 | - | 2 | 66 | 75.00 | 7.00 | 0.00 | - | 3 | 12 |
| 0.05 | 0.00 | - | 1 | 261 | 77.50 | 27.70 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 5 | 329 | 80.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 12 | 82.50 | 13.70 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 64 | 85.00 | 17.10 | 0.00 | - | 1 | 3 |
| 0.39 | 0.00 | - | 1 | 7 | 90.00 | 17.30 | 0.00 | - | 5 | 5 |
| 0.38 | 0.00 | - | 1 | 40 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 33 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
