Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00090000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 193.07% |
PZZA241018C00090000 | 2024-04-03 2:47PM EDT | 2024-10-18 | 0.80 | 0.05 | 2.20 | 0.00 | - | 91 | 30 | 84.57% |
PZZA250117C00090000 | 2024-06-03 12:11PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.90 | 0.00 | - | 5 | 30 | 52.39% |
PZZA260116C00090000 | 2024-06-28 9:33AM EDT | 2026-01-16 | 1.60 | 1.40 | 1.75 | +0.15 | +10.34% | 5 | 19 | 42.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00090000 | 2023-12-15 11:22AM EDT | 2024-07-19 | 17.30 | 19.00 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |