Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00085000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 143.75% |
PZZA241018C00085000 | 2024-06-18 12:14PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 78.08% |
PZZA250117C00085000 | 2024-06-18 11:40AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.50 | 0.00 | - | 2 | 38 | 48.93% |
PZZA260116C00085000 | 2024-05-20 1:55PM EDT | 2026-01-16 | 1.99 | 1.60 | 2.60 | 0.00 | - | 1 | 7 | 45.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00085000 | 2024-04-01 2:02PM EDT | 2024-07-19 | 17.10 | 22.20 | 25.80 | 0.00 | - | 1 | 3 | 0.00% |
PZZA250117P00085000 | 2024-04-08 10:23AM EDT | 2025-01-17 | 21.90 | 25.40 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |