Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00080000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 50.00% |
PZZA241018C00080000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.30 | 0.15 | 2.35 | 0.00 | - | 4 | 6 | 76.03% |
PZZA250117C00080000 | 2024-06-24 11:52AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.70 | 0.00 | - | 3 | 3,266 | 48.73% |
PZZA260116C00080000 | 2024-05-20 2:25PM EDT | 2026-01-16 | 2.30 | 2.05 | 2.95 | 0.00 | - | 2 | 4 | 44.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00080000 | 2024-04-11 11:29AM EDT | 2024-07-19 | 17.10 | 25.00 | 28.90 | 0.00 | - | 1 | 1 | 0.00% |
PZZA250117P00080000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 20.20 | 26.80 | 30.70 | 0.00 | - | 1 | 16 | 0.00% |