Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00077500 | 2024-06-18 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 261 | 161.82% |
PZZA241018C00077500 | 2024-06-25 12:37PM EDT | 2024-10-18 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 25 | 61.72% |
PZZA250117C00077500 | 2024-05-16 2:25PM EDT | 2025-01-17 | 0.85 | 0.30 | 1.35 | 0.00 | - | 10 | 26 | 55.44% |
PZZA260116C00077500 | 2024-06-03 3:12PM EDT | 2026-01-16 | 2.45 | 2.30 | 2.75 | 0.00 | - | 1 | 4 | 41.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00077500 | 2024-05-21 10:51AM EDT | 2024-07-19 | 27.70 | 27.20 | 31.30 | 0.00 | - | 1 | 1 | 149.02% |
PZZA241018P00077500 | 2024-04-30 3:22PM EDT | 2024-10-18 | 16.70 | 29.00 | 33.00 | 0.00 | - | - | 0 | 57.72% |
PZZA250117P00077500 | 2024-01-19 10:57AM EDT | 2025-01-17 | 10.73 | 11.20 | 12.30 | 0.00 | - | 80 | 90 | 0.00% |