Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00075000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 66 | 127.93% |
PZZA241018C00075000 | 2024-06-20 11:37AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.50 | 0.00 | - | 3 | 191 | 55.37% |
PZZA250117C00075000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.95 | 0.00 | - | 1 | 449 | 48.10% |
PZZA260116C00075000 | 2024-06-18 1:06PM EDT | 2026-01-16 | 3.40 | 2.55 | 3.10 | 0.00 | - | 4 | 23 | 42.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00075000 | 2024-03-20 11:58AM EDT | 2024-07-19 | 7.00 | 12.00 | 14.80 | 0.00 | - | 3 | 12 | 0.00% |
PZZA241018P00075000 | 2024-04-16 11:29AM EDT | 2024-10-18 | 14.50 | 22.10 | 25.70 | 0.00 | - | 100 | 0 | 0.00% |
PZZA250117P00075000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 23.48 | 26.40 | 30.30 | 0.00 | - | 1 | 1 | 62.82% |
PZZA260116P00075000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 14.90 | 16.00 | 20.50 | 0.00 | - | - | 3 | 0.00% |