Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00072500 | 2024-06-18 11:09AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.95 | 0.00 | - | 8 | 90 | 143.16% |
PZZA241018C00072500 | 2024-06-13 9:38AM EDT | 2024-10-18 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 14 | 51.22% |
PZZA250117C00072500 | 2024-06-20 10:20AM EDT | 2025-01-17 | 1.00 | 0.70 | 2.90 | 0.00 | - | 90 | 328 | 55.40% |
PZZA260116C00072500 | 2024-06-27 3:38PM EDT | 2026-01-16 | 3.00 | 2.95 | 4.00 | 0.00 | - | 100 | 656 | 44.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00072500 | 2024-03-21 1:51PM EDT | 2024-07-19 | 7.70 | 10.70 | 11.30 | 0.00 | - | 3 | 23 | 0.00% |
PZZA241018P00072500 | 2024-03-22 3:40PM EDT | 2024-10-18 | 10.10 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
PZZA250117P00072500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 13.30 | 21.10 | 21.80 | 0.00 | - | 1 | 8 | 0.00% |
PZZA260116P00072500 | 2024-01-08 1:22PM EDT | 2026-01-16 | 13.20 | 11.90 | 12.50 | 0.00 | - | - | 6 | 0.00% |