Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00070000 | 2024-06-20 2:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 507 | 68.75% |
PZZA241018C00070000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | +0.04 | +9.76% | 5 | 52 | 50.44% |
PZZA250117C00070000 | 2024-06-18 3:28PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.15 | 0.00 | - | 647 | 1,355 | 45.65% |
PZZA260116C00070000 | 2024-06-26 3:57PM EDT | 2026-01-16 | 3.28 | 3.30 | 3.80 | 0.00 | - | 5 | 39 | 42.08% |
PZZA261218C00070000 | 2024-06-26 10:08AM EDT | 2026-12-18 | 5.00 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 48.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00070000 | 2024-06-06 2:30PM EDT | 2024-07-19 | 22.60 | 21.10 | 25.20 | 0.00 | - | 320 | 0 | 87.30% |
PZZA241018P00070000 | 2024-03-19 12:39PM EDT | 2024-10-18 | 6.20 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 0.00% |
PZZA250117P00070000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 21.40 | 22.90 | 25.80 | 0.00 | - | 2 | 215 | 61.80% |
PZZA260116P00070000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 24.40 | 23.10 | 27.50 | 0.00 | - | 1 | 47 | 45.36% |