Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00067500 | 2024-06-27 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 63.28% |
PZZA241018C00067500 | 2024-06-27 12:39PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 1,829 | 50.15% |
PZZA250117C00067500 | 2024-06-26 10:52AM EDT | 2025-01-17 | 1.12 | 1.15 | 1.75 | 0.00 | - | 3 | 70 | 49.27% |
PZZA260116C00067500 | 2024-06-10 10:54AM EDT | 2026-01-16 | 3.50 | 3.70 | 4.20 | 0.00 | - | 5 | 8 | 42.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.40 | 19.00 | 23.00 | 0.00 | - | 5 | 0 | 105.27% |
PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.41 | 19.10 | 23.00 | 0.00 | - | 1 | 2 | 75.51% |
PZZA250117P00067500 | 2024-05-14 1:22PM EDT | 2025-01-17 | 16.42 | 20.10 | 20.70 | 0.00 | - | 1 | 121 | 27.64% |
PZZA260116P00067500 | 2024-04-01 3:02PM EDT | 2026-01-16 | 10.70 | 12.80 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |