Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00065000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.95 | 0.00 | - | 3 | 229 | 118.16% |
PZZA241018C00065000 | 2024-06-28 2:39PM EDT | 2024-10-18 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 1,733 | 49.12% |
PZZA250117C00065000 | 2024-06-17 11:51AM EDT | 2025-01-17 | 1.61 | 1.45 | 1.70 | 0.00 | - | 7 | 231 | 45.69% |
PZZA260116C00065000 | 2024-06-27 2:38PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.60 | 0.00 | - | 10 | 33 | 41.83% |
PZZA261218C00065000 | 2024-06-17 3:09PM EDT | 2026-12-18 | 7.00 | 4.00 | 9.00 | 0.00 | - | - | 3 | 48.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00065000 | 2024-06-18 10:35AM EDT | 2024-07-19 | 16.50 | 16.10 | 20.20 | 0.00 | - | 1 | 1 | 74.02% |
PZZA241018P00065000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 17.90 | 18.30 | 20.90 | 0.00 | - | 10 | 107 | 59.96% |
PZZA250117P00065000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 18.00 | 17.20 | 21.20 | 0.00 | - | 3 | 131 | 58.77% |
PZZA260116P00065000 | 2024-06-06 1:56PM EDT | 2026-01-16 | 20.20 | 18.50 | 22.70 | 0.00 | - | 1 | 16 | 42.25% |