Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00062500 | 2024-06-20 1:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 145 | 72.66% |
PZZA241018C00062500 | 2024-06-27 11:50AM EDT | 2024-10-18 | 0.86 | 0.90 | 1.10 | 0.00 | - | 1 | 1,463 | 48.95% |
PZZA250117C00062500 | 2024-06-20 10:38AM EDT | 2025-01-17 | 2.17 | 1.75 | 2.05 | 0.00 | - | 9 | 116 | 45.62% |
PZZA260116C00062500 | 2024-05-07 9:45AM EDT | 2026-01-16 | 9.20 | 4.50 | 4.90 | 0.00 | - | 1 | 10 | 40.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00062500 | 2024-05-22 11:31AM EDT | 2024-07-19 | 12.80 | 13.20 | 17.30 | 0.00 | - | 9 | 0 | 134.18% |
PZZA241018P00062500 | 2024-06-12 3:28PM EDT | 2024-10-18 | 15.10 | 16.10 | 17.40 | 0.00 | - | 1 | 574 | 50.85% |
PZZA250117P00062500 | 2024-06-24 9:52AM EDT | 2025-01-17 | 15.50 | 14.90 | 19.00 | 0.00 | - | 1 | 70 | 57.58% |
PZZA260116P00062500 | 2024-06-06 1:58PM EDT | 2026-01-16 | 18.30 | 18.50 | 19.40 | 0.00 | - | 1 | 13 | 36.35% |