Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00057500 | 2024-06-27 2:02PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 455 | 52.54% |
PZZA240816C00057500 | 2024-06-28 11:22AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.85 | +0.05 | +7.69% | 4 | 22 | 51.86% |
PZZA241018C00057500 | 2024-06-28 9:52AM EDT | 2024-10-18 | 1.70 | 1.60 | 1.80 | +0.20 | +13.33% | 10 | 8,419 | 48.32% |
PZZA250117C00057500 | 2024-06-26 2:47PM EDT | 2025-01-17 | 2.75 | 2.75 | 3.00 | 0.00 | - | 2 | 85 | 45.70% |
PZZA260116C00057500 | 2024-06-27 1:09PM EDT | 2026-01-16 | 6.20 | 5.90 | 6.40 | 0.00 | - | 3 | 50 | 42.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00057500 | 2024-06-28 1:00PM EDT | 2024-07-19 | 10.70 | 8.60 | 12.70 | +1.90 | +21.59% | 2 | 234 | 50.98% |
PZZA241018P00057500 | 2024-06-25 3:46PM EDT | 2024-10-18 | 11.00 | 11.70 | 12.20 | 0.00 | - | 45 | 21,447 | 46.92% |
PZZA250117P00057500 | 2024-06-26 1:37PM EDT | 2025-01-17 | 12.20 | 12.70 | 13.10 | 0.00 | - | 1 | 446 | 42.41% |
PZZA260116P00057500 | 2024-06-05 2:27PM EDT | 2026-01-16 | 15.10 | 13.00 | 16.00 | 0.00 | - | 1 | 15 | 38.48% |