Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00055000 | 2024-06-28 12:23PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 49 | 4,164 | 49.02% |
PZZA241018C00055000 | 2024-06-28 3:14PM EDT | 2024-10-18 | 2.00 | 2.10 | 2.30 | 0.00 | - | 2 | 1,228 | 48.05% |
PZZA250117C00055000 | 2024-06-28 3:05PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.70 | +0.40 | +12.90% | 2 | 774 | 46.40% |
PZZA260116C00055000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 6.50 | 6.60 | 7.20 | 0.00 | - | 2 | 40 | 42.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00055000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 7.10 | 7.70 | 10.20 | 0.00 | - | 2 | 141 | 74.22% |
PZZA241018P00055000 | 2024-06-28 12:15PM EDT | 2024-10-18 | 10.10 | 9.80 | 10.20 | +0.70 | +7.45% | 3 | 341 | 46.78% |
PZZA250117P00055000 | 2024-06-28 3:05PM EDT | 2025-01-17 | 11.19 | 9.80 | 11.20 | +0.69 | +6.57% | 1 | 368 | 42.52% |
PZZA260116P00055000 | 2024-06-21 12:00PM EDT | 2026-01-16 | 13.10 | 12.10 | 15.20 | 0.00 | - | 1 | 26 | 42.88% |