Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00052500 | 2024-06-28 3:27PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.45 | +0.09 | +25.71% | 24 | 6,949 | 46.00% |
PZZA240816C00052500 | 2024-06-28 3:35PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.65 | +0.15 | +11.11% | 57 | 43 | 50.59% |
PZZA241018C00052500 | 2024-06-28 12:34PM EDT | 2024-10-18 | 2.88 | 2.75 | 3.00 | +0.28 | +10.77% | 5 | 659 | 48.49% |
PZZA250117C00052500 | 2024-06-28 12:47PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 113 | 46.27% |
PZZA260116C00052500 | 2024-06-21 11:36AM EDT | 2026-01-16 | 8.00 | 7.00 | 8.10 | 0.00 | - | 5 | 35 | 43.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00052500 | 2024-06-25 2:31PM EDT | 2024-07-19 | 5.00 | 5.70 | 8.00 | 0.00 | - | 3 | 506 | 71.63% |
PZZA240816P00052500 | 2024-06-28 10:49AM EDT | 2024-08-16 | 7.00 | 6.70 | 7.20 | -0.10 | -1.41% | 2 | 131 | 52.73% |
PZZA241018P00052500 | 2024-06-28 11:22AM EDT | 2024-10-18 | 8.20 | 7.90 | 8.30 | +0.40 | +5.13% | 95 | 108 | 46.30% |
PZZA250117P00052500 | 2024-06-26 11:45AM EDT | 2025-01-17 | 8.90 | 9.10 | 9.60 | 0.00 | - | 100 | 149 | 43.97% |
PZZA260116P00052500 | 2024-05-16 3:35PM EDT | 2026-01-16 | 8.90 | 11.60 | 13.90 | 0.00 | - | 5 | 5 | 44.79% |