Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00050000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 11 | 2,023 | 44.63% |
PZZA240816C00050000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.40 | +0.25 | +12.20% | 24 | 358 | 50.66% |
PZZA241018C00050000 | 2024-06-28 9:48AM EDT | 2024-10-18 | 3.69 | 3.60 | 3.80 | +0.29 | +8.53% | 3 | 298 | 48.40% |
PZZA250117C00050000 | 2024-06-28 12:49PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.40 | +0.30 | +6.25% | 2 | 385 | 47.41% |
PZZA260116C00050000 | 2024-06-27 10:32AM EDT | 2026-01-16 | 8.50 | 8.50 | 9.00 | 0.00 | - | 1 | 24 | 43.85% |
PZZA261218C00050000 | 2024-06-17 3:09PM EDT | 2026-12-18 | 11.60 | 8.10 | 13.00 | 0.00 | - | - | 3 | 48.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00050000 | 2024-06-26 12:37PM EDT | 2024-07-19 | 3.66 | 3.50 | 4.00 | 0.00 | - | 3 | 485 | 46.68% |
PZZA240816P00050000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.40 | -0.10 | -1.89% | 394 | 770 | 52.25% |
PZZA241018P00050000 | 2024-06-24 3:48PM EDT | 2024-10-18 | 5.60 | 6.30 | 6.70 | 0.00 | - | 2 | 267 | 47.27% |
PZZA250117P00050000 | 2024-06-28 10:24AM EDT | 2025-01-17 | 7.80 | 7.60 | 7.90 | +0.10 | +1.30% | 206 | 506 | 43.71% |
PZZA260116P00050000 | 2024-06-21 3:22PM EDT | 2026-01-16 | 10.00 | 10.40 | 11.20 | 0.00 | - | 1 | 133 | 40.33% |