Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00047500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | +0.15 | +10.00% | 14 | 420 | 44.24% |
PZZA240816C00047500 | 2024-06-28 3:49PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.40 | +0.10 | +3.23% | 52 | 137 | 50.81% |
PZZA241018C00047500 | 2024-06-27 12:44PM EDT | 2024-10-18 | 4.60 | 4.70 | 4.90 | 0.00 | - | 119 | 551 | 49.54% |
PZZA250117C00047500 | 2024-06-27 1:51PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | 0.00 | - | 10 | 67 | 47.61% |
PZZA260116C00047500 | 2024-06-26 12:10PM EDT | 2026-01-16 | 9.50 | 8.20 | 11.10 | 0.00 | - | 2 | 4 | 49.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00047500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | -0.20 | -8.70% | 19 | 2,944 | 41.58% |
PZZA240816P00047500 | 2024-06-28 2:56PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.80 | -0.20 | -5.13% | 25 | 1,442 | 51.27% |
PZZA241018P00047500 | 2024-06-21 3:51PM EDT | 2024-10-18 | 4.50 | 4.90 | 5.20 | 0.00 | - | 20 | 128 | 47.42% |
PZZA250117P00047500 | 2024-06-28 12:50PM EDT | 2025-01-17 | 6.40 | 6.20 | 6.50 | +0.20 | +3.23% | 1 | 756 | 44.59% |
PZZA260116P00047500 | 2024-06-20 10:08AM EDT | 2026-01-16 | 8.30 | 8.80 | 9.80 | 0.00 | - | 1 | 96 | 41.07% |