Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00045000 | 2024-06-27 2:44PM EDT | 2024-07-19 | 2.80 | 3.00 | 3.20 | 0.00 | - | 3 | 52 | 46.83% |
PZZA240816C00045000 | 2024-06-28 2:55PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.70 | +0.30 | +6.98% | 22 | 36 | 51.71% |
PZZA241018C00045000 | 2024-06-28 1:12PM EDT | 2024-10-18 | 6.00 | 5.90 | 6.20 | 0.00 | - | 1 | 88 | 50.83% |
PZZA250117C00045000 | 2024-06-28 2:05PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.90 | +0.20 | +2.82% | 5 | 19 | 50.46% |
PZZA260116C00045000 | 2024-06-10 3:35PM EDT | 2026-01-16 | 10.35 | 10.10 | 11.30 | 0.00 | - | 1 | 10 | 45.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00045000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | -0.04 | -4.04% | 45 | 1,970 | 42.68% |
PZZA240816P00045000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 2.50 | 2.45 | 2.55 | -0.10 | -3.85% | 8 | 58 | 50.64% |
PZZA241018P00045000 | 2024-06-28 10:17AM EDT | 2024-10-18 | 4.00 | 3.70 | 4.00 | +0.90 | +29.03% | 3 | 713 | 48.63% |
PZZA250117P00045000 | 2024-06-28 12:50PM EDT | 2025-01-17 | 5.15 | 5.10 | 5.30 | +0.35 | +7.29% | 2 | 358 | 45.85% |
PZZA260116P00045000 | 2024-06-17 11:58AM EDT | 2026-01-16 | 7.40 | 8.00 | 8.40 | 0.00 | - | 1 | 66 | 41.39% |