Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719C00042500 | 2024-06-28 11:06AM EDT | 2024-07-19 | 5.00 | 4.90 | 5.20 | -0.50 | -9.09% | 60 | 257 | 53.76% |
PZZA241018C00042500 | 2024-06-28 1:49PM EDT | 2024-10-18 | 7.40 | 7.40 | 7.70 | -0.85 | -10.30% | 68 | 3 | 50.71% |
PZZA250117C00042500 | 2024-06-25 11:33AM EDT | 2025-01-17 | 9.30 | 8.70 | 9.10 | 0.00 | - | 33 | 35 | 50.05% |
PZZA260116C00042500 | 2024-06-03 12:03PM EDT | 2026-01-16 | 12.10 | 11.50 | 13.70 | 0.00 | - | 1 | 1 | 51.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PZZA240719P00042500 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | +0.03 | +7.50% | 21 | 3,175 | 46.48% |
PZZA240816P00042500 | 2024-06-28 10:24AM EDT | 2024-08-16 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 84 | 52.22% |
PZZA241018P00042500 | 2024-06-27 3:37PM EDT | 2024-10-18 | 2.80 | 2.70 | 2.95 | 0.00 | - | 3 | 234 | 49.41% |
PZZA250117P00042500 | 2024-06-24 12:09PM EDT | 2025-01-17 | 3.30 | 3.90 | 4.20 | 0.00 | - | 1 | 1,462 | 46.74% |
PZZA260116P00042500 | 2024-06-27 11:59AM EDT | 2026-01-16 | 7.10 | 6.90 | 7.30 | 0.00 | - | 1 | 151 | 42.67% |